일자	종가	등락	등락률(%)	거래량
07/26	16,010	280	1.78%	690,855
07/25	15,730	90	-0.57%	3,083,915
07/24	15,820	220	1.41%	858,396
07/23	15,600	190	-1.20%	2,673,230
07/22	15,790	420	-2.59%	1,068,302
07/19	16,210	1040	-6.03%	3,208,458
07/18	17,250	1380	-7.41%	2,945,893
07/17	18,630	970	5.49%	18,551,668
07/16	17,660	2270	14.75%	11,135,445
07/15	15,390	50	0.33%	1,277,425