일자	종가	등락	등락률(%)	거래량
07/26	60,900	200	0.33%	63,675
07/25	60,700	4000	-6.18%	106,859
07/24	64,700	200	-0.31%	116,768
07/23	64,900	4100	6.74%	162,683
07/22	60,800	2600	4.47%	131,026
07/19	58,200	2300	-3.80%	112,111
07/18	60,500	2000	-3.20%	79,861
07/17	62,500	600	0.97%	110,398
07/16	61,900	3400	-5.21%	114,975
07/15	65,300	1800	2.83%	137,297