일자	종가	등락	등락률(%)	거래량
07/26	46,850	100	0.21%	52,357
07/25	46,750	0	0.00%	35,516
07/24	46,750	100	-0.21%	30,113
07/23	46,850	50	-0.11%	45,144
07/22	46,900	850	-1.78%	48,478
07/19	47,750	500	-1.04%	50,016
07/18	48,250	1450	3.10%	118,506
07/17	46,800	1050	2.30%	67,658
07/16	45,750	500	-1.08%	26,497
07/15	46,250	200	-0.43%	22,168