일자	종가	등락	등락률(%)	거래량
07/26	1,448	1	-0.07%	103
07/25	1,449	5	-0.34%	6,540
07/24	1,454	0	0.00%	2,684
07/23	1,454	1	0.07%	1,523
07/22	1,453	3	-0.21%	2,096
07/19	1,456	16	1.11%	360
07/18	1,440	4	0.28%	2,535
07/17	1,436	11	-0.76%	2,874
07/16	1,447	1	0.07%	2,375
07/15	1,446	9	0.63%	8,193