일자	종가	등락	등락률(%)	거래량
07/26	82,000	400	0.49%	9,120
07/25	81,600	1200	-1.45%	9,722
07/24	82,800	700	0.85%	9,477
07/23	82,100	400	-0.48%	18,830
07/22	82,500	900	1.10%	11,889
07/19	81,600	2100	-2.51%	7,266
07/18	83,700	2400	2.95%	22,741
07/17	81,300	1400	-1.69%	13,150
07/16	82,700	200	-0.24%	8,287
07/15	82,900	400	0.48%	6,251