일자	종가	등락	등락률(%)	거래량
07/26	6,280	0	0.00%	2,539
07/25	6,280	10	0.16%	4,793
07/24	6,270	0	0.00%	2,484
07/23	6,270	0	0.00%	1,888
07/22	6,270	10	0.16%	9,315
07/19	6,260	10	-0.16%	3,451
07/18	6,270	10	-0.16%	9,875
07/17	6,280	30	-0.48%	2,776
07/16	6,310	0	0.00%	9,293
07/15	6,310	10	0.16%	5,580