일자	종가	등락	등락률(%)	거래량
07/26	452	2	0.44%	218,227
07/25	450	11	-2.39%	348,407
07/24	461	0	0.00%	188,194
07/23	461	1	0.22%	207,503
07/22	460	4	-0.86%	168,377
07/19	464	5	-1.07%	176,315
07/18	469	3	-0.64%	337,070
07/17	472	1	0.21%	321,010
07/16	471	1	0.21%	419,093
07/15	470	8	1.73%	274,154