일자	종가	등락	등락률(%)	거래량
07/26	2,455	10	0.41%	25,084
07/25	2,445	0	0.00%	51,438
07/24	2,445	35	-1.41%	33,111
07/23	2,480	45	-1.78%	76,517
07/22	2,525	40	-1.56%	64,987
07/19	2,565	10	-0.39%	48,308
07/18	2,575	5	-0.19%	51,317
07/17	2,580	5	-0.19%	65,017
07/16	2,585	10	0.39%	37,770
07/15	2,575	5	0.19%	36,165