일자	종가	등락	등락률(%)	거래량
07/26	6,690	90	1.36%	187,087
07/25	6,600	320	-4.62%	152,313
07/24	6,920	40	-0.57%	125,618
07/23	6,960	50	-0.71%	204,422
07/22	7,010	90	-1.27%	278,263
07/19	7,100	660	-8.51%	370,106
07/18	7,760	120	-1.52%	2,481,677
07/17	7,880	130	1.68%	1,208,882
07/16	7,750	1160	-13.02%	934,787
07/15	8,910	440	-4.71%	950,731