일자	종가	등락	등락률(%)	거래량
07/26	5,330	40	0.76%	21,020
07/25	5,290	50	-0.94%	87,037
07/24	5,340	40	-0.74%	21,495
07/23	5,380	20	-0.37%	35,837
07/22	5,400	70	1.31%	59,777
07/19	5,330	20	-0.37%	14,670
07/18	5,350	50	-0.93%	17,444
07/17	5,400	0	0.00%	22,477
07/16	5,400	50	-0.92%	95,737
07/15	5,450	60	1.11%	46,779