일자	종가	등락	등락률(%)	거래량
07/26	3,545	50	1.43%	74,241
07/25	3,495	60	-1.69%	99,584
07/24	3,555	10	-0.28%	60,362
07/23	3,565	5	-0.14%	35,281
07/22	3,570	15	-0.42%	21,799
07/19	3,585	5	0.14%	47,455
07/18	3,580	25	0.70%	52,465
07/17	3,555	25	-0.70%	42,735
07/16	3,580	10	0.28%	55,253
07/15	3,570	20	0.56%	58,180