일자	종가	등락	등락률(%)	거래량
08/19	1,401	24	-1.68%	300,025
08/16	1,425	8	-0.56%	346,081
08/14	1,433	7	0.49%	401,278
08/13	1,426	10	0.71%	444,668
08/12	1,416	23	1.65%	208,325
08/09	1,393	10	0.72%	151,164
08/08	1,383	33	-2.33%	317,715
08/07	1,416	31	2.24%	276,391
08/06	1,385	77	5.89%	513,446
08/05	1,308	177	-11.92%	931,057