일자	종가	등락	등락률(%)	거래량
08/19	1,200	30	-2.44%	38,112
08/16	1,230	14	-1.13%	18,718
08/14	1,244	0	0.00%	5,847
08/13	1,244	4	-0.32%	13,183
08/12	1,248	20	1.63%	14,748
08/09	1,228	25	2.08%	17,425
08/08	1,203	6	0.50%	18,004
08/07	1,197	18	1.53%	22,596
08/06	1,179	47	4.15%	59,655
08/05	1,132	206	-15.40%	72,233