일자	종가	등락	등락률(%)	거래량
07/26	25,550	50	-0.20%	871
07/25	25,600	50	0.20%	739
07/24	25,550	100	-0.39%	5,964
07/23	25,650	0	0.00%	615
07/22	25,650	50	0.20%	901
07/19	25,600	50	-0.19%	634
07/18	25,650	50	-0.19%	509
07/17	25,700	0	0.00%	1,042
07/16	25,700	0	0.00%	4,163
07/15	25,700	200	0.78%	2,319