일자	종가	등락	등락률(%)	거래량
07/26	2,830	0	0.00%	63,480
07/25	2,830	30	-1.05%	105,396
07/24	2,860	5	-0.17%	64,735
07/23	2,865	0	0.00%	61,359
07/22	2,865	35	-1.21%	109,712
07/19	2,900	20	-0.68%	108,986
07/18	2,920	25	-0.85%	85,603
07/17	2,945	5	-0.17%	79,410
07/16	2,950	5	0.17%	62,910
07/15	2,945	15	0.51%	61,659