일자	종가	등락	등락률(%)	거래량
08/16	2,440	10	0.41%	19,146
08/14	2,430	5	-0.21%	9,642
08/13	2,435	15	-0.61%	26,592
08/12	2,450	45	1.87%	12,713
08/09	2,405	5	-0.21%	18,260
08/08	2,410	40	-1.63%	68,833
08/07	2,450	10	0.41%	38,042
08/06	2,440	100	4.27%	38,585
08/05	2,340	455	-16.28%	132,731
08/02	2,795	15	-0.53%	60,314