일자	종가	등락	등락률(%)	거래량
08/19	3,320	20	-0.60%	2,263,171
08/16	3,340	250	8.09%	3,236,144
08/14	3,090	430	16.17%	9,086,201
08/13	2,660	65	-2.39%	41,235
08/12	2,725	30	1.11%	52,072
08/09	2,695	90	3.45%	90,625
08/08	2,605	70	2.76%	222,048
08/07	2,535	140	5.85%	86,946
08/06	2,395	205	9.36%	266,874
08/05	2,190	475	-17.82%	352,589