일자	종가	등락	등락률(%)	거래량
07/26	45,100	900	-1.96%	780,184
07/25	46,000	1300	-2.75%	808,865
07/24	47,300	5800	13.98%	2,550,135
07/23	41,500	5600	15.60%	1,860,884
07/22	35,900	3600	-9.11%	521,837
07/19	39,500	1300	3.40%	879,429
07/18	38,200	1300	3.52%	903,804
07/17	36,900	3200	-7.98%	502,924
07/16	40,100	6350	-13.67%	747,814
07/15	46,450	250	-0.54%	643,416