일자	종가	등락	등락률(%)	거래량
07/26	7,480	45	-0.60%	12,573
07/25	7,525	95	-1.25%	15,229
07/24	7,620	45	-0.59%	4,993
07/23	7,665	10	0.13%	6,520
07/22	7,655	95	-1.23%	16,852
07/19	7,750	15	-0.19%	10,785
07/18	7,765	0	0.00%	15,493
07/17	7,765	80	-1.02%	10,903
07/16	7,845	45	-0.57%	6,770
07/15	7,890	40	0.51%	11,228