일자	종가	등락	등락률(%)	거래량
07/26	3,020	70	-2.27%	72,074
07/25	3,090	5	-0.16%	39,826
07/24	3,095	40	-1.28%	29,048
07/23	3,135	75	-2.34%	46,888
07/22	3,210	40	-1.23%	32,291
07/19	3,250	20	-0.61%	40,492
07/18	3,270	45	-1.36%	64,348
07/17	3,315	95	-2.79%	34,469
07/16	3,410	70	2.10%	38,367
07/15	3,340	10	-0.30%	24,087