일자	종가	등락	등락률(%)	거래량
07/26	80,900	900	1.12%	499,678
07/25	80,000	3100	-3.73%	702,362
07/24	83,100	800	0.97%	520,187
07/23	82,300	2800	3.52%	914,973
07/22	79,500	1200	1.53%	457,428
07/19	78,300	400	-0.51%	488,145
07/18	78,700	300	-0.38%	499,445
07/17	79,000	1700	-2.11%	506,673
07/16	80,700	1900	-2.30%	503,890
07/15	82,600	2500	3.12%	887,761