일자	종가	등락	등락률(%)	거래량
08/19	1,641	77	4.92%	6,524,603
08/16	1,564	12	-0.76%	66,925
08/14	1,576	5	0.32%	36,929
08/13	1,571	5	-0.32%	35,062
08/12	1,576	26	1.68%	33,622
08/09	1,550	36	2.38%	37,978
08/08	1,514	4	0.26%	88,225
08/07	1,510	13	0.87%	66,333
08/06	1,497	7	0.47%	308,042
08/05	1,490	154	-9.37%	268,114