일자	종가	등락	등락률(%)	거래량
07/26	8,020	0	0.00%	9,602
07/25	8,020	40	-0.50%	24,137
07/24	8,060	190	-2.30%	16,793
07/23	8,250	0	0.00%	8,194
07/22	8,250	220	-2.60%	11,266
07/19	8,470	30	0.36%	8,735
07/18	8,440	100	-1.17%	13,344
07/17	8,540	30	-0.35%	7,006
07/16	8,570	60	-0.70%	15,895
07/15	8,630	60	0.70%	11,907