일자	종가	등락	등락률(%)	거래량
07/26	18,700	460	2.52%	46,504
07/25	18,240	70	-0.38%	130,741
07/24	18,310	10	0.05%	24,658
07/23	18,300	400	2.23%	51,604
07/22	17,900	500	-2.72%	113,906
07/19	18,400	310	1.71%	40,054
07/18	18,090	610	-3.26%	90,018
07/17	18,700	600	-3.11%	81,362
07/16	19,300	90	-0.46%	48,286
07/15	19,390	440	2.32%	46,812