일자	종가	등락	등락률(%)	거래량
07/26	4,275	85	2.03%	38,421
07/25	4,190	0	0.00%	73,992
07/24	4,190	195	-4.45%	197,884
07/23	4,385	155	3.66%	2,795,167
07/22	4,230	95	-2.20%	41,924
07/19	4,325	130	3.10%	65,988
07/18	4,195	75	1.82%	77,956
07/17	4,120	285	-6.47%	242,154
07/16	4,405	120	-2.65%	132,549
07/15	4,525	15	-0.33%	52,886