일자	종가	등락	등락률(%)	거래량
07/26	1,110	23	-2.03%	180,960
07/25	1,133	53	-4.47%	272,158
07/24	1,186	2	0.17%	176,676
07/23	1,184	28	-2.31%	723,724
07/22	1,212	59	5.12%	8,371,189
07/19	1,153	7	-0.60%	17,354
07/18	1,160	11	0.96%	74,389
07/17	1,149	30	-2.54%	94,959
07/16	1,179	14	-1.17%	85,393
07/15	1,193	1	0.08%	24,966