일자	종가	등락	등락률(%)	거래량
08/19	2,635	65	-2.41%	58,413
08/16	2,700	0	0.00%	60,238
08/14	2,700	150	5.88%	64,484
08/13	2,550	75	-2.86%	43,033
08/12	2,625	20	-0.76%	48,789
08/09	2,645	180	7.30%	78,653
08/08	2,465	115	-4.46%	47,454
08/07	2,580	245	10.49%	764,172
08/06	2,335	170	7.85%	102,963
08/05	2,165	615	-22.12%	151,622