일자	종가	등락	등락률(%)	거래량
07/26	8,030	60	0.75%	355,218
07/25	7,970	140	1.79%	631,856
07/24	7,830	170	2.22%	173,124
07/23	7,660	30	-0.39%	288,232
07/22	7,690	340	-4.23%	351,418
07/19	8,030	40	-0.50%	476,034
07/18	8,070	300	-3.58%	782,918
07/17	8,370	1020	13.88%	4,025,528
07/16	7,350	210	-2.78%	206,853
07/15	7,560	30	-0.40%	186,668