일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 5,250 90 1.74% 1,640,676
08/16 5,160 320 -5.84% 677,867
08/14 5,480 10 -0.18% 1,873,872
08/13 5,490 480 -8.04% 625,261
08/12 5,970 230 -3.71% 775,541
08/09 6,200 400 -6.06% 975,417
08/08 6,600 250 3.94% 8,720,709
08/07 6,350 1465 29.99% 4,235,335
08/06 4,885 145 3.06% 328,352
08/05 4,740 1180 -19.93% 523,460
처음이전2122232425