일자	종가	등락	등락률(%)	거래량
07/26	9,250	20	0.22%	23,379
07/25	9,230	270	-2.84%	29,757
07/24	9,500	90	-0.94%	30,261
07/23	9,590	190	-1.94%	42,028
07/22	9,780	450	-4.40%	29,503
07/19	10,230	180	1.79%	29,856
07/18	10,050	150	-1.47%	36,554
07/17	10,200	150	-1.45%	38,115
07/16	10,350	300	-2.82%	43,759
07/15	10,650	180	-1.66%	47,884