일자	종가	등락	등락률(%)	거래량
08/19	10,310	80	-0.77%	10,797
08/16	10,390	65	0.63%	35,112
08/14	10,325	50	0.49%	9,762
08/13	10,275	5	-0.05%	13,259
08/12	10,280	25	0.24%	13,089
08/09	10,255	20	0.20%	42,214
08/08	10,235	45	-0.44%	12,923
08/07	10,280	80	0.78%	8,936
08/06	10,200	135	1.34%	13,028
08/05	10,065	300	-2.89%	51,366