일자	종가	등락	등락률(%)	거래량
07/26	24,050	550	2.34%	115,119
07/25	23,500	2400	-9.27%	183,466
07/24	25,900	750	2.98%	220,042
07/23	25,150	800	3.29%	158,852
07/22	24,350	1200	-4.70%	224,702
07/19	25,550	2300	-8.26%	354,818
07/18	27,850	2050	7.95%	1,164,589
07/17	25,800	100	-0.39%	347,634
07/16	25,900	150	-0.58%	1,915,815
07/15	26,050	3500	15.52%	1,130,295