일자	종가	등락	등락률(%)	거래량
07/25	10,695	15	-0.14%	3
07/24	10,710	15	-0.14%	1
07/23	10,725	0	0.00%	0
07/22	10,725	15	0.14%	1
07/19	10,710	15	0.14%	1
07/18	10,695	0	0.00%	0
07/17	10,695	0	0.00%	0
07/16	10,695	40	-0.37%	0
07/15	10,735	5	-0.05%	0