일자	종가	등락	등락률(%)	거래량
08/19	8,285	50	0.61%	2,017
08/16	8,235	15	-0.18%	678
08/14	8,250	75	0.92%	2,429
08/13	8,175	20	0.25%	484
08/12	8,155	55	0.68%	928
08/09	8,100	65	-0.80%	310
08/08	8,165	30	-0.37%	279
08/07	8,195	95	-1.15%	9,215
08/06	8,290	150	-1.78%	14,258
08/05	8,440	340	4.20%	15,036