일자	종가	등락	등락률(%)	거래량
06/13	19,950	600	-2.92%	340,745
06/12	20,550	150	0.74%	174,462
06/11	20,400	350	-1.69%	211,018
06/10	20,750	150	0.73%	215,988
06/09	20,600	300	1.48%	293,193
06/05	20,300	150	0.74%	177,508
06/04	20,150	310	1.56%	196,468
06/02	19,840	360	-1.78%	174,434
05/30	20,200	200	-0.98%	167,492
05/29	20,400	870	4.45%	602,572