일자	종가	등락	등락률(%)	거래량
06/13	96,800	1600	-1.63%	10,595
06/12	98,400	0	0.00%	6,699
06/11	98,400	700	-0.71%	5,527
06/10	99,100	400	-0.40%	3,508
06/09	99,500	1100	1.12%	8,956
06/05	98,400	300	0.31%	4,408
06/04	98,100	1000	-1.01%	5,079
06/02	99,100	200	0.20%	3,188
05/30	98,900	800	0.82%	3,265
05/29	98,100	300	0.31%	3,218