일자	종가	등락	등락률(%)	거래량
06/13	10,660	290	-2.65%	3,584
06/12	10,950	230	-2.06%	759
06/11	11,180	50	0.45%	749
06/10	11,130	190	-1.68%	3,545
06/09	11,320	320	2.91%	5,101
06/05	11,000	410	3.87%	3,658
06/04	10,590	180	1.73%	4,754
06/02	10,410	60	0.58%	2,945
05/30	10,350	190	1.87%	1,368
05/29	10,160	110	-1.07%	1,628