일자	종가	등락	등락률(%)	거래량
06/13	6,810	240	-3.40%	45,363
06/12	7,050	110	-1.54%	46,791
06/11	7,160	60	0.85%	45,858
06/10	7,100	0	0.00%	46,705
06/09	7,100	180	2.60%	71,377
06/05	6,920	60	0.87%	59,063
06/04	6,860	170	2.54%	82,406
06/02	6,690	70	-1.04%	70,839
05/30	6,760	60	-0.88%	103,442
05/29	6,820	180	2.71%	67,706