일자	종가	등락	등락률(%)	거래량
06/13	4,435	160	-3.48%	313,291
06/12	4,595	300	6.98%	596,676
06/11	4,295	170	4.12%	247,896
06/10	4,125	35	-0.84%	187,929
06/09	4,160	15	-0.36%	325,318
06/05	4,175	10	0.24%	137,659
06/04	4,165	160	4.00%	262,564
06/02	4,005	195	-4.64%	242,163
05/30	4,200	0	0.00%	208,292
05/29	4,200	315	8.11%	576,996