일자	종가	등락	등락률(%)	거래량
06/13	119,600	1600	1.36%	16,375
06/12	118,000	2400	-1.99%	14,181
06/11	120,400	800	0.67%	24,228
06/10	119,600	900	0.76%	25,684
06/09	118,700	4800	4.21%	42,448
06/05	113,900	1100	-0.96%	8,749
06/04	115,000	3100	2.77%	14,673
06/02	111,900	0	0.00%	9,826
05/30	111,900	1000	0.90%	20,626
05/29	110,900	2900	2.69%	18,777