일자	종가	등락	등락률(%)	거래량
06/13	67,000	9000	-11.84%	7,311
06/12	76,000	6100	8.73%	18,822
06/11	69,900	10500	17.68%	10,031
06/10	59,400	2700	-4.35%	9,609
06/09	62,100	11100	21.76%	19,198
06/05	51,000	1000	-1.92%	3,449
06/04	52,000	4150	8.67%	7,929
06/02	47,850	2150	4.70%	3,230
05/30	45,700	1650	-3.48%	1,203
05/29	47,350	1450	3.16%	3,692