일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 37,550 4050 -9.74% 102,911
06/12 41,600 9600 30.00% 24,366
06/11 32,000 1750 5.79% 4,212
06/10 30,250 1150 -3.66% 7,421
06/09 31,400 4050 14.81% 11,642
06/05 27,350 150 0.55% 3,563
06/04 27,200 950 3.62% 3,466
06/02 26,250 550 -2.05% 3,973
05/30 26,800 550 2.10% 5,420
05/29 26,250 1650 6.71% 9,266
처음이전12345678910