일자	종가	등락	등락률(%)	거래량
06/13	7,150	440	-5.80%	59,617
06/12	7,590	490	6.90%	79,210
06/11	7,100	210	3.05%	31,195
06/10	6,890	350	-4.83%	63,172
06/09	7,240	570	8.55%	81,025
06/05	6,670	10	0.15%	31,765
06/04	6,660	270	4.23%	70,491
06/02	6,390	20	0.31%	13,711
05/30	6,370	120	1.92%	27,272
05/29	6,250	0	0.00%	22,039