일자	종가	등락	등락률(%)	거래량
06/13	25,950	300	-1.14%	2,906
06/12	26,250	250	0.96%	11,490
06/11	26,000	100	0.39%	7,125
06/10	25,900	50	0.19%	13,577
06/09	25,850	850	3.40%	7,319
06/05	25,000	250	-0.99%	6,655
06/04	25,250	2150	9.31%	22,449
06/02	23,100	700	-2.94%	7,026
05/30	23,800	0	0.00%	5,073
05/29	23,800	650	2.81%	9,568