일자	종가	등락	등락률(%)	거래량
06/13	1,899	15	0.80%	1,264,838
06/12	1,884	89	4.96%	2,106,078
06/11	1,795	147	8.92%	5,136,609
06/10	1,648	2	-0.12%	218,079
06/09	1,650	20	1.23%	317,883
06/05	1,630	1	0.06%	310,436
06/04	1,629	15	0.93%	177,944
06/02	1,614	3	-0.19%	216,165
05/30	1,617	8	0.50%	265,983
05/29	1,609	5	-0.31%	248,382