일자	종가	등락	등락률(%)	거래량
06/13	638	13	-2.00%	747,039
06/12	651	10	1.56%	828,290
06/11	641	10	1.58%	490,801
06/10	631	9	-1.41%	756,572
06/09	640	22	3.56%	1,114,772
06/05	618	3	-0.48%	1,190,149
06/04	621	16	2.64%	893,429
06/02	605	5	0.83%	537,926
05/30	600	19	3.27%	1,213,262
05/29	581	11	1.93%	641,281