일자	종가	등락	등락률(%)	거래량
06/13	54,200	1100	-1.99%	7,804
06/12	55,300	400	0.73%	4,155
06/11	54,900	100	-0.18%	4,383
06/10	55,000	200	-0.36%	3,261
06/09	55,200	1400	2.60%	9,257
06/05	53,800	1200	-2.18%	9,464
06/04	55,000	4900	9.78%	18,529
06/02	50,100	2500	-4.75%	6,058
05/30	52,600	2400	4.78%	8,467
05/29	50,200	450	0.90%	2,637