일자	종가	등락	등락률(%)	거래량
06/13	7,950	200	-2.45%	331,364
06/12	8,150	20	-0.24%	164,428
06/11	8,170	20	0.25%	222,356
06/10	8,150	160	2.00%	285,624
06/09	7,990	250	3.23%	323,742
06/05	7,740	100	1.31%	158,380
06/04	7,640	210	2.83%	364,673
06/02	7,430	210	2.91%	331,604
05/30	7,220	10	0.14%	106,330
05/29	7,210	60	0.84%	143,152