일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 16,400 920 -5.31% 182,401
06/12 17,320 270 1.58% 199,420
06/11 17,050 50 -0.29% 120,397
06/10 17,100 130 0.77% 94,011
06/09 16,970 570 -3.25% 144,892
06/05 17,540 310 1.80% 95,366
06/04 17,230 200 1.17% 86,920
06/02 17,030 310 -1.79% 85,711
05/30 17,340 190 -1.08% 536,654
05/29 17,530 200 -1.13% 153,623
처음이전12345678910