일자	종가	등락	등락률(%)	거래량
06/13	2,930	70	-2.33%	4,529
06/12	3,000	15	-0.50%	18,298
06/11	3,015	50	1.69%	19,078
06/10	2,965	5	-0.17%	9,282
06/09	2,970	5	0.17%	7,786
06/05	2,965	25	-0.84%	4,406
06/04	2,990	25	-0.83%	14,100
06/02	3,015	105	3.61%	20,213
05/30	2,910	0	0.00%	7,325
05/29	2,910	40	-1.36%	7,109